시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	801	1	+ 0.13%	143,105	115
09:59	801	1	+ 0.13%	142,968	115
09:58	800	0	0.00%	139,967	112
09:57	800	0	0.00%	139,465	112
09:56	801	1	+ 0.13%	136,450	109
09:55	800	0	0.00%	135,843	109
09:54	797	3	- 0.38%	135,824	109
09:53	794	6	- 0.75%	133,988	107
09:52	794	6	- 0.75%	130,726	105
09:51	796	4	- 0.50%	129,466	104