시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	803	3	+ 0.38%	158,527	127
10:19	802	2	+ 0.25%	157,518	126
10:18	798	2	- 0.25%	157,497	126
10:17	798	2	- 0.25%	157,414	126
10:15	798	2	- 0.25%	157,412	126
10:13	798	2	- 0.25%	157,112	126
10:12	798	2	- 0.25%	156,812	126
10:10	797	3	- 0.38%	156,808	126
10:09	797	3	- 0.38%	155,496	125
10:08	801	1	+ 0.13%	147,396	118