시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	798	2	- 0.25%	176,638	141
10:47	798	2	- 0.25%	176,586	141
10:45	799	1	- 0.13%	176,534	141
10:44	801	1	+ 0.13%	174,661	140
10:42	800	0	0.00%	169,632	136
10:41	800	0	0.00%	169,577	136
10:39	797	3	- 0.38%	169,574	136
10:38	800	0	0.00%	164,650	132
10:37	800	0	0.00%	163,680	131
10:21	800	0	0.00%	161,080	129