시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	798	2	- 0.25%	182,842	146
11:03	798	2	- 0.25%	182,767	146
11:02	798	2	- 0.25%	182,761	146
11:00	799	1	- 0.13%	182,558	146
10:59	799	1	- 0.13%	182,557	146
10:55	797	3	- 0.38%	182,545	146
10:54	798	2	- 0.25%	177,545	142
10:53	798	2	- 0.25%	177,502	142
10:51	797	3	- 0.38%	176,953	142
10:50	797	3	- 0.38%	176,640	141