시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	797	3	- 0.38%	190,194	152
11:23	798	2	- 0.25%	190,193	152
11:17	798	2	- 0.25%	190,192	152
11:16	797	3	- 0.38%	190,166	152
11:14	797	3	- 0.38%	189,636	152
11:13	797	3	- 0.38%	189,635	152
11:12	797	3	- 0.38%	189,630	152
11:11	797	3	- 0.38%	189,571	152
11:10	797	3	- 0.38%	189,570	152
11:09	798	2	- 0.25%	182,854	146