시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	793	7	- 0.88%	202,826	162
11:45	793	7	- 0.88%	195,880	157
11:42	793	7	- 0.88%	195,379	156
11:40	793	7	- 0.88%	195,199	156
11:38	793	7	- 0.88%	194,699	156
11:35	793	7	- 0.88%	194,697	156
11:34	795	5	- 0.63%	193,697	155
11:31	795	5	- 0.63%	193,686	155
11:30	795	5	- 0.63%	191,311	153
11:29	796	4	- 0.50%	191,012	153