시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	793	7	- 0.88%	209,967	168
11:59	792	8	- 1.00%	209,966	168
11:58	794	6	- 0.75%	207,350	166
11:57	793	7	- 0.88%	207,210	166
11:54	793	7	- 0.88%	203,158	163
11:53	793	7	- 0.88%	203,142	163
11:52	793	7	- 0.88%	203,102	162
11:50	793	7	- 0.88%	203,052	162
11:49	793	7	- 0.88%	203,032	162
11:48	792	8	- 1.00%	203,026	162