시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	793	7	- 0.88%	211,322	169
12:17	793	7	- 0.88%	211,318	169
12:15	793	7	- 0.88%	211,268	169
12:13	793	7	- 0.88%	211,237	169
12:12	792	8	- 1.00%	211,229	169
12:09	791	9	- 1.13%	210,529	168
12:07	793	7	- 0.88%	210,149	168
12:05	793	7	- 0.88%	210,147	168
12:04	793	7	- 0.88%	210,143	168
12:03	791	9	- 1.13%	210,138	168