시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	790	10	- 1.25%	457,910	363
15:18	789	11	- 1.38%	451,324	358
15:17	789	11	- 1.38%	451,259	358
15:15	790	10	- 1.25%	451,159	358
15:13	790	10	- 1.25%	451,139	358
15:12	786	14	- 1.75%	450,639	357
15:11	790	10	- 1.25%	450,114	357
15:08	790	10	- 1.25%	448,109	355
15:07	787	13	- 1.63%	448,059	355
15:06	790	10	- 1.25%	447,680	355