시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,960	40	+ 0.58%	15,995	111
11:12	6,950	30	+ 0.43%	15,932	110
11:10	6,950	30	+ 0.43%	15,793	109
11:07	6,940	20	+ 0.29%	15,792	109
11:05	6,940	20	+ 0.29%	15,786	109
11:03	6,950	30	+ 0.43%	15,640	108
11:02	6,950	30	+ 0.43%	14,640	101
10:55	6,940	20	+ 0.29%	14,639	101
10:52	6,930	10	+ 0.15%	14,452	100
10:49	6,930	10	+ 0.15%	14,388	100