시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,920	0	0.00%	18,343	127
11:38	6,940	20	+ 0.29%	17,116	119
11:37	6,940	20	+ 0.29%	17,094	118
11:34	6,950	30	+ 0.43%	16,870	117
11:31	6,950	30	+ 0.43%	16,855	117
11:30	6,940	20	+ 0.29%	16,854	117
11:26	6,940	20	+ 0.29%	16,792	116
11:21	6,960	40	+ 0.58%	16,006	111
11:16	6,960	40	+ 0.58%	16,005	111
11:14	6,960	40	+ 0.58%	16,004	111