시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,910	10	- 0.15%	20,636	143
12:05	6,920	0	0.00%	20,635	143
11:55	6,930	10	+ 0.15%	20,625	143
11:54	6,920	0	0.00%	20,290	140
11:52	6,900	20	- 0.29%	20,288	140
11:51	6,900	20	- 0.29%	20,275	140
11:50	6,900	20	- 0.29%	19,734	137
11:48	6,900	20	- 0.29%	19,530	135
11:43	6,900	20	- 0.29%	19,529	135
11:41	6,920	0	0.00%	19,029	132