시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,950	30	+ 0.43%	22,497	156
12:57	6,940	20	+ 0.29%	22,293	154
12:51	6,930	10	+ 0.15%	22,115	153
12:40	6,950	30	+ 0.43%	22,074	153
12:32	6,950	30	+ 0.43%	21,974	152
12:28	6,920	0	0.00%	21,814	151
12:26	6,930	10	+ 0.15%	21,664	150
12:21	6,920	0	0.00%	21,412	148
12:14	6,910	10	- 0.15%	21,267	147
12:11	6,890	30	- 0.43%	21,186	147