시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,940	20	+ 0.29%	23,119	160
13:31	6,940	20	+ 0.29%	23,115	160
13:30	6,940	20	+ 0.29%	23,093	160
13:21	6,950	30	+ 0.43%	23,059	160
13:16	6,950	30	+ 0.43%	23,057	160
13:12	6,940	20	+ 0.29%	23,055	160
13:11	6,950	30	+ 0.43%	22,879	158
13:07	6,950	30	+ 0.43%	22,878	158
13:06	6,950	30	+ 0.43%	22,769	158
13:05	6,950	30	+ 0.43%	22,560	156