시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,960	40	+ 0.58%	26,119	181
14:09	6,950	30	+ 0.43%	26,118	181
14:08	6,960	40	+ 0.58%	26,117	181
14:03	6,960	40	+ 0.58%	25,968	180
13:51	6,960	40	+ 0.58%	25,967	180
13:48	6,960	40	+ 0.58%	25,794	179
13:46	6,960	40	+ 0.58%	25,521	177
13:36	6,940	20	+ 0.29%	24,986	173
13:35	6,940	20	+ 0.29%	24,933	173
13:34	6,950	30	+ 0.43%	24,886	172