시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,960	40	+ 0.58%	26,515	184
14:31	6,970	50	+ 0.72%	26,425	183
14:27	6,970	50	+ 0.72%	26,424	183
14:26	6,970	50	+ 0.72%	26,278	182
14:21	6,970	50	+ 0.72%	26,277	182
14:20	6,970	50	+ 0.72%	26,276	182
14:17	6,970	50	+ 0.72%	26,275	182
14:16	6,960	40	+ 0.58%	26,244	182
14:14	6,960	40	+ 0.58%	26,243	182
14:12	6,960	40	+ 0.58%	26,173	181