시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,920	0	0.00%	31,157	216
14:59	6,920	0	0.00%	31,156	216
14:55	6,930	10	+ 0.15%	30,083	208
14:53	6,930	10	+ 0.15%	30,071	208
14:52	6,940	20	+ 0.29%	30,068	208
14:48	6,930	10	+ 0.15%	30,005	208
14:47	6,940	20	+ 0.29%	29,901	207
14:38	6,960	40	+ 0.58%	29,861	207
14:37	6,960	40	+ 0.58%	29,859	207
14:34	6,950	30	+ 0.43%	26,520	184