시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,940	20	+ 0.29%	1,602	11
09:09	6,950	30	+ 0.43%	1,329	9
09:08	6,940	20	+ 0.29%	1,063	7
09:07	6,950	30	+ 0.43%	1,037	7
09:06	6,950	30	+ 0.43%	873	6
09:05	6,940	20	+ 0.29%	774	5
09:04	6,940	20	+ 0.29%	691	5
09:03	6,940	20	+ 0.29%	326	2
09:02	6,920	0	0.00%	196	1
09:00	6,910	10	- 0.15%	121	1