시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,930	10	+ 0.15%	3,664	25
09:24	6,930	10	+ 0.15%	3,562	25
09:20	6,930	10	+ 0.15%	3,066	21
09:19	6,970	50	+ 0.72%	2,821	20
09:17	6,960	40	+ 0.58%	2,804	19
09:16	6,970	50	+ 0.72%	2,446	17
09:15	6,970	50	+ 0.72%	2,413	17
09:14	6,960	40	+ 0.58%	1,715	12
09:13	6,950	30	+ 0.43%	1,714	12
09:11	6,940	20	+ 0.29%	1,713	12