시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,950	30	+ 0.43%	4,727	33
09:42	6,940	20	+ 0.29%	4,711	33
09:41	6,950	30	+ 0.43%	4,697	33
09:40	6,940	20	+ 0.29%	4,683	33
09:36	6,930	10	+ 0.15%	4,682	33
09:35	6,930	10	+ 0.15%	4,681	32
09:34	6,930	10	+ 0.15%	4,670	32
09:32	6,920	0	0.00%	4,669	32
09:31	6,930	10	+ 0.15%	4,029	28
09:29	6,950	30	+ 0.43%	3,665	25