시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,870	50	- 0.72%	10,591	73
09:57	6,940	20	+ 0.29%	10,010	69
09:55	6,920	0	0.00%	9,903	69
09:53	6,900	20	- 0.29%	9,570	66
09:51	6,900	20	- 0.29%	9,380	65
09:50	6,910	10	- 0.15%	8,497	59
09:49	6,920	0	0.00%	7,156	50
09:48	6,920	0	0.00%	6,052	42
09:45	6,950	30	+ 0.43%	4,740	33
09:44	6,950	30	+ 0.43%	4,730	33