시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,920	0	0.00%	13,680	95
10:19	6,940	20	+ 0.29%	13,677	95
10:16	6,950	30	+ 0.43%	13,623	94
10:15	6,950	30	+ 0.43%	13,499	93
10:13	6,940	20	+ 0.29%	13,435	93
10:12	6,940	20	+ 0.29%	13,084	91
10:11	6,890	30	- 0.43%	11,168	77
10:10	6,900	20	- 0.29%	11,159	77
10:06	6,900	20	- 0.29%	11,132	77
10:04	6,870	50	- 0.72%	10,729	74