시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,940	20	+ 0.29%	14,215	98
10:42	6,940	20	+ 0.29%	14,214	98
10:37	6,940	20	+ 0.29%	14,114	98
10:36	6,940	20	+ 0.29%	14,019	97
10:34	6,940	20	+ 0.29%	13,977	97
10:33	6,940	20	+ 0.29%	13,938	96
10:32	6,940	20	+ 0.29%	13,934	96
10:31	6,930	10	+ 0.15%	13,932	96
10:27	6,940	20	+ 0.29%	13,782	95
10:24	6,920	0	0.00%	13,780	95