시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,920	0	0.00%	35,129	243
15:19	6,910	10	- 0.15%	34,247	237
15:18	6,920	0	0.00%	33,807	234
15:17	6,890	30	- 0.43%	33,806	234
15:11	6,920	0	0.00%	33,789	234
15:10	6,920	0	0.00%	33,463	232
15:09	6,920	0	0.00%	33,409	231
15:08	6,920	0	0.00%	33,384	231
15:07	6,920	0	0.00%	33,379	231
15:05	6,900	20	- 0.29%	32,157	223