시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	652	3	+ 0.46%	137,452	89
12:24	651	2	+ 0.31%	137,447	89
12:22	652	3	+ 0.46%	137,444	89
12:18	649	0	0.00%	137,443	89
12:14	650	1	+ 0.15%	135,943	88
12:11	654	5	+ 0.77%	135,739	88
12:10	652	3	+ 0.46%	135,737	88
12:05	653	4	+ 0.62%	135,137	88
11:57	651	2	+ 0.31%	135,135	88
11:55	647	2	- 0.31%	134,581	88