시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	655	6	+ 0.92%	152,998	100
12:51	651	2	+ 0.31%	142,571	93
12:42	653	4	+ 0.62%	141,571	92
12:41	653	4	+ 0.62%	141,567	92
12:40	651	2	+ 0.31%	141,562	92
12:38	653	4	+ 0.62%	141,492	92
12:37	651	2	+ 0.31%	141,490	92
12:32	651	2	+ 0.31%	141,291	92
12:27	654	5	+ 0.77%	140,991	92
12:26	653	4	+ 0.62%	139,775	91