시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	654	5	+ 0.77%	156,327	102
13:13	655	6	+ 0.92%	154,976	101
13:12	655	6	+ 0.92%	154,786	101
13:11	655	6	+ 0.92%	154,686	101
13:10	656	7	+ 1.08%	154,536	101
13:09	654	5	+ 0.77%	153,536	100
13:04	656	7	+ 1.08%	153,411	100
13:01	656	7	+ 1.08%	153,222	100
13:00	656	7	+ 1.08%	153,221	100
12:58	656	7	+ 1.08%	153,205	100