시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	655	6	+ 0.92%	165,558	108
13:33	657	8	+ 1.23%	165,512	108
13:30	657	8	+ 1.23%	165,149	107
13:28	655	6	+ 0.92%	162,187	106
13:26	653	4	+ 0.62%	159,817	104
13:22	654	5	+ 0.77%	156,817	102
13:21	655	6	+ 0.92%	156,421	102
13:20	655	6	+ 0.92%	156,408	102
13:18	655	6	+ 0.92%	156,384	102
13:17	654	5	+ 0.77%	156,360	102