시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	656	7	+ 1.08%	168,061	109
13:55	656	7	+ 1.08%	168,050	109
13:54	656	7	+ 1.08%	167,851	109
13:51	656	7	+ 1.08%	167,650	109
13:50	655	6	+ 0.92%	167,558	109
13:49	655	6	+ 0.92%	166,980	109
13:48	656	7	+ 1.08%	166,680	109
13:46	657	8	+ 1.23%	165,772	108
13:42	656	7	+ 1.08%	165,572	108
13:41	656	7	+ 1.08%	165,569	108