시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	657	8	+ 1.23%	171,801	112
14:17	655	6	+ 0.92%	171,499	112
14:11	655	6	+ 0.92%	171,399	112
14:07	655	6	+ 0.92%	171,212	111
14:06	655	6	+ 0.92%	171,209	111
14:04	656	7	+ 1.08%	171,208	111
14:01	656	7	+ 1.08%	171,108	111
13:59	654	5	+ 0.77%	171,107	111
13:58	652	3	+ 0.46%	171,099	111
13:57	656	7	+ 1.08%	168,162	109