시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	656	7	+ 1.08%	174,408	114
14:31	651	2	+ 0.31%	174,406	114
14:30	653	4	+ 0.62%	173,988	113
14:29	656	7	+ 1.08%	173,798	113
14:28	653	4	+ 0.62%	173,795	113
14:25	656	7	+ 1.08%	173,713	113
14:24	653	4	+ 0.62%	173,711	113
14:23	653	4	+ 0.62%	173,611	113
14:21	656	7	+ 1.08%	173,606	113
14:20	656	7	+ 1.08%	172,105	112