시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	645	4	- 0.62%	17,624	11
09:20	645	4	- 0.62%	16,009	10
09:19	650	1	+ 0.15%	13,668	9
09:18	651	2	+ 0.31%	8,695	6
09:12	653	4	+ 0.62%	8,692	6
09:11	652	3	+ 0.46%	8,190	5
09:09	650	1	+ 0.15%	8,189	5
09:07	652	3	+ 0.46%	7,689	5
09:06	652	3	+ 0.46%	4,589	3
09:05	652	3	+ 0.46%	4,588	3