시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	651	2	+ 0.31%	46,805	30
09:31	651	2	+ 0.31%	40,405	26
09:30	650	1	+ 0.15%	40,391	26
09:29	650	1	+ 0.15%	25,379	16
09:27	649	0	0.00%	25,378	16
09:26	645	4	- 0.62%	25,377	16
09:25	647	2	- 0.31%	24,922	16
09:24	650	1	+ 0.15%	23,031	15
09:23	645	4	- 0.62%	19,224	12
09:22	645	4	- 0.62%	17,724	11