시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	650	1	+ 0.15%	178,597	116
14:59	653	4	+ 0.62%	178,588	116
14:58	651	2	+ 0.31%	175,169	114
14:55	653	4	+ 0.62%	175,167	114
14:47	654	5	+ 0.77%	175,156	114
14:45	654	5	+ 0.77%	175,155	114
14:44	652	3	+ 0.46%	175,154	114
14:43	652	3	+ 0.46%	174,878	114
14:41	652	3	+ 0.46%	174,818	114
14:38	656	7	+ 1.08%	174,418	114