시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	652	3	+ 0.46%	50,382	33
09:47	649	0	0.00%	49,704	32
09:46	650	1	+ 0.15%	49,258	32
09:45	649	0	0.00%	49,184	32
09:39	651	2	+ 0.31%	47,064	31
09:38	650	1	+ 0.15%	47,062	31
09:37	651	2	+ 0.31%	47,054	31
09:36	651	2	+ 0.31%	46,954	30
09:35	652	3	+ 0.46%	46,853	30
09:34	652	3	+ 0.46%	46,839	30