시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	647	2	- 0.31%	57,374	37
09:59	648	1	- 0.15%	57,373	37
09:57	649	0	0.00%	57,316	37
09:56	649	0	0.00%	57,256	37
09:55	649	0	0.00%	57,104	37
09:54	649	0	0.00%	57,085	37
09:53	649	0	0.00%	57,046	37
09:51	648	1	- 0.15%	50,807	33
09:50	651	2	+ 0.31%	50,704	33
09:49	649	0	0.00%	50,591	33