시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	649	0	0.00%	63,759	41
10:10	647	2	- 0.31%	63,748	41
10:08	650	1	+ 0.15%	63,732	41
10:07	650	1	+ 0.15%	61,724	40
10:06	648	1	- 0.15%	61,676	40
10:05	649	0	0.00%	61,659	40
10:04	651	2	+ 0.31%	61,473	40
10:03	648	1	- 0.15%	58,404	38
10:02	648	1	- 0.15%	58,213	38
10:01	647	2	- 0.31%	58,144	38