시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	650	1	+ 0.15%	70,516	46
10:20	647	2	- 0.31%	70,515	46
10:19	650	1	+ 0.15%	70,492	46
10:18	648	1	- 0.15%	70,468	46
10:17	648	1	- 0.15%	70,457	46
10:16	647	2	- 0.31%	69,858	45
10:15	648	1	- 0.15%	69,856	45
10:14	650	1	+ 0.15%	69,854	45
10:13	647	2	- 0.31%	63,790	41
10:12	649	0	0.00%	63,781	41