시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	655	6	+ 0.92%	89,492	58
10:33	658	9	+ 1.39%	89,232	58
10:31	654	5	+ 0.77%	86,690	56
10:30	653	4	+ 0.62%	86,689	56
10:29	652	3	+ 0.46%	76,377	50
10:28	650	1	+ 0.15%	75,367	49
10:27	652	3	+ 0.46%	75,307	49
10:26	651	2	+ 0.31%	75,301	49
10:25	651	2	+ 0.31%	71,257	46
10:24	651	2	+ 0.31%	70,605	46