시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	655	6	+ 0.92%	90,424	59
10:46	655	6	+ 0.92%	90,423	59
10:45	655	6	+ 0.92%	90,391	59
10:44	654	5	+ 0.77%	90,380	59
10:43	653	4	+ 0.62%	90,379	59
10:40	655	6	+ 0.92%	90,367	59
10:39	655	6	+ 0.92%	90,366	59
10:38	656	7	+ 1.08%	90,364	59
10:37	655	6	+ 0.92%	90,362	59
10:36	657	8	+ 1.23%	89,507	58