시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	651	2	+ 0.31%	95,973	62
11:01	655	6	+ 0.92%	95,353	62
11:00	655	6	+ 0.92%	95,153	62
10:59	655	6	+ 0.92%	95,151	62
10:57	655	6	+ 0.92%	95,150	62
10:56	656	7	+ 1.08%	95,050	62
10:55	656	7	+ 1.08%	93,948	61
10:54	656	7	+ 1.08%	91,431	59
10:53	655	6	+ 0.92%	90,431	59
10:51	655	6	+ 0.92%	90,428	59