시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	654	5	+ 0.77%	107,643	70
11:21	654	5	+ 0.77%	106,492	69
11:18	654	5	+ 0.77%	105,603	69
11:17	654	5	+ 0.77%	104,091	68
11:16	654	5	+ 0.77%	96,161	62
11:15	653	4	+ 0.62%	96,104	62
11:10	654	5	+ 0.77%	96,052	62
11:08	654	5	+ 0.77%	96,032	62
11:07	654	5	+ 0.77%	96,021	62
11:04	654	5	+ 0.77%	95,984	62