시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	655	6	+ 0.92%	111,009	72
11:34	654	5	+ 0.77%	111,001	72
11:33	654	5	+ 0.77%	110,983	72
11:30	654	5	+ 0.77%	110,948	72
11:28	654	5	+ 0.77%	110,886	72
11:27	656	7	+ 1.08%	110,878	72
11:26	654	5	+ 0.77%	110,868	72
11:25	656	7	+ 1.08%	110,861	72
11:24	656	7	+ 1.08%	110,838	72
11:23	655	6	+ 0.92%	110,835	72