시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	652	3	+ 0.46%	132,039	86
11:51	652	3	+ 0.46%	131,535	86
11:50	650	1	+ 0.15%	131,528	86
11:45	649	0	0.00%	131,498	86
11:44	650	1	+ 0.15%	129,498	84
11:43	651	2	+ 0.31%	122,298	80
11:40	653	4	+ 0.62%	122,297	80
11:39	650	1	+ 0.15%	122,055	79
11:38	655	6	+ 0.92%	111,034	72
11:36	654	5	+ 0.77%	111,024	72