시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	645	4	- 0.62%	226,834	148
15:19	648	1	- 0.15%	216,377	141
15:18	649	0	0.00%	185,404	121
15:16	652	3	+ 0.46%	184,938	120
15:14	652	3	+ 0.46%	184,936	120
15:10	653	4	+ 0.62%	178,625	116
15:09	650	1	+ 0.15%	178,624	116
15:08	650	1	+ 0.15%	178,623	116
15:03	653	4	+ 0.62%	178,618	116
15:02	653	4	+ 0.62%	178,598	116