시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,170	30	- 0.29%	47,394	482
13:44	10,170	30	- 0.29%	47,185	480
13:43	10,170	30	- 0.29%	47,115	480
13:41	10,170	30	- 0.29%	47,114	480
13:40	10,190	10	- 0.10%	46,994	478
13:39	10,170	30	- 0.29%	46,787	476
13:37	10,170	30	- 0.29%	46,665	475
13:34	10,160	40	- 0.39%	46,254	471
13:33	10,160	40	- 0.39%	46,246	471
13:32	10,160	40	- 0.39%	46,244	471