시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,130	70	- 0.69%	56,025	570
13:55	10,130	70	- 0.69%	55,946	569
13:54	10,140	60	- 0.59%	52,587	535
13:53	10,170	30	- 0.29%	48,535	494
13:52	10,170	30	- 0.29%	48,504	494
13:51	10,170	30	- 0.29%	48,454	493
13:50	10,170	30	- 0.29%	48,430	493
13:49	10,160	40	- 0.39%	48,297	492
13:48	10,160	40	- 0.39%	48,296	492
13:47	10,170	30	- 0.29%	48,291	492