시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,120	80	- 0.78%	60,360	614
14:05	10,130	70	- 0.69%	59,989	610
14:04	10,130	70	- 0.69%	59,695	607
14:03	10,130	70	- 0.69%	59,282	603
14:02	10,140	60	- 0.59%	58,197	592
14:01	10,130	70	- 0.69%	57,455	584
14:00	10,130	70	- 0.69%	57,099	581
13:59	10,130	70	- 0.69%	56,683	577
13:58	10,130	70	- 0.69%	56,522	575
13:57	10,140	60	- 0.59%	56,366	573