시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,120	80	- 0.78%	64,765	658
14:16	10,130	70	- 0.69%	64,186	653
14:15	10,120	80	- 0.78%	63,642	647
14:14	10,130	70	- 0.69%	63,389	645
14:13	10,120	80	- 0.78%	63,107	642
14:12	10,120	80	- 0.78%	62,563	636
14:11	10,120	80	- 0.78%	61,357	624
14:10	10,120	80	- 0.78%	60,928	620
14:09	10,120	80	- 0.78%	60,722	618
14:08	10,130	70	- 0.69%	60,581	616