시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,130	70	- 0.69%	67,883	690
14:26	10,180	20	- 0.20%	67,585	687
14:25	10,170	30	- 0.29%	67,311	684
14:24	10,140	60	- 0.59%	67,155	683
14:23	10,120	80	- 0.78%	66,716	678
14:22	10,120	80	- 0.78%	66,128	672
14:21	10,120	80	- 0.78%	65,857	670
14:20	10,120	80	- 0.78%	65,760	669
14:19	10,120	80	- 0.78%	65,754	668
14:18	10,120	80	- 0.78%	65,304	664